Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1750.0 1788.0 1727.0 1788.0 78.8 Thousand
06 Feb, 2024 1732.0 1732.0 1710.0 1717.0 40.3 Thousand
05 Feb, 2024 1719.0 1744.0 1707.0 1710.0 58.6 Thousand
04 Feb, 2024 1719.0 1744.0 1707.0 1710.0 58.6 Thousand
02 Feb, 2024 1695.0 1716.0 1675.0 1713.0 201.6 Thousand
01 Feb, 2024 1748.0 1769.0 1733.0 1756.0 106.7 Thousand
31 Jan, 2024 1731.0 1746.0 1716.0 1746.0 22 Thousand
30 Jan, 2024 1740.0 1740.0 1729.0 1730.0 19.7 Thousand
29 Jan, 2024 1746.0 1748.0 1718.0 1725.0 32.2 Thousand
28 Jan, 2024 1746.0 1748.0 1718.0 1725.0 32.2 Thousand