Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1740.0 | 1741.0 | 1730.0 | 1738.0 | 2800.00 |
| 12 Jan, 2024 | 1764.0 | 1764.0 | 1727.0 | 1736.0 | 23.2 Thousand |
| 11 Jan, 2024 | 1760.0 | 1769.0 | 1734.0 | 1752.0 | 27.5 Thousand |
| 10 Jan, 2024 | 1745.0 | 1763.0 | 1734.0 | 1750.0 | 22.5 Thousand |
| 09 Jan, 2024 | 1738.0 | 1753.0 | 1728.0 | 1745.0 | 28.6 Thousand |
| 08 Jan, 2024 | 1738.0 | 1753.0 | 1728.0 | 1745.0 | 28.6 Thousand |
| 05 Jan, 2024 | 1773.0 | 1773.0 | 1728.0 | 1728.0 | 25.5 Thousand |
| 04 Jan, 2024 | 1718.0 | 1763.0 | 1691.0 | 1763.0 | 56 Thousand |
| 03 Jan, 2024 | 1718.0 | 1763.0 | 1691.0 | 1763.0 | 56 Thousand |
| 29 Dec, 2023 | 1706.0 | 1727.0 | 1703.0 | 1720.0 | 39 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904