Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1743.0 1763.0 1742.0 1744.0 25.5 Thousand
14 Dec, 2023 1739.0 1763.0 1738.0 1743.0 24.2 Thousand
13 Dec, 2023 1747.0 1758.0 1711.0 1739.0 53.1 Thousand
12 Dec, 2023 1771.0 1783.0 1738.0 1747.0 40.1 Thousand
11 Dec, 2023 1760.0 1789.0 1759.0 1784.0 68.5 Thousand
10 Dec, 2023 1760.0 1789.0 1759.0 1784.0 68.5 Thousand
08 Dec, 2023 1722.0 1735.0 1715.0 1724.0 33.9 Thousand
07 Dec, 2023 1720.0 1727.0 1714.0 1725.0 41.3 Thousand
06 Dec, 2023 1697.0 1722.0 1697.0 1722.0 57.7 Thousand
05 Dec, 2023 1711.0 1739.0 1696.0 1696.0 44.8 Thousand