Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1726.0 1726.0 1709.0 1709.0 38.6 Thousand
21 Nov, 2023 1710.0 1721.0 1699.0 1717.0 54.8 Thousand
20 Nov, 2023 1722.0 1740.0 1710.0 1710.0 50.7 Thousand
19 Nov, 2023 1722.0 1740.0 1710.0 1710.0 50.7 Thousand
17 Nov, 2023 1721.0 1730.0 1699.0 1710.0 41.6 Thousand
16 Nov, 2023 1751.0 1752.0 1707.0 1721.0 29.3 Thousand
15 Nov, 2023 1765.0 1783.0 1754.0 1768.0 44.1 Thousand
14 Nov, 2023 1779.0 1779.0 1745.0 1765.0 28.2 Thousand
13 Nov, 2023 1758.0 1783.0 1744.0 1765.0 95.1 Thousand
12 Nov, 2023 1758.0 1783.0 1744.0 1765.0 95.1 Thousand