Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1698.0 1705.0 1669.0 1699.0 69.4 Thousand
26 Oct, 2023 1690.0 1701.0 1655.0 1666.0 51.4 Thousand
25 Oct, 2023 1740.0 1750.0 1704.0 1710.0 99.5 Thousand
24 Oct, 2023 1750.0 1769.0 1662.0 1720.0 184.9 Thousand
23 Oct, 2023 1723.0 1741.0 1688.0 1689.0 44.1 Thousand
22 Oct, 2023 1723.0 1741.0 1688.0 1689.0 44.1 Thousand
20 Oct, 2023 1748.0 1758.0 1733.0 1740.0 24.6 Thousand
19 Oct, 2023 1755.0 1779.0 1742.0 1755.0 32.2 Thousand
18 Oct, 2023 1802.0 1802.0 1770.0 1802.0 24.6 Thousand
17 Oct, 2023 1789.0 1813.0 1775.0 1794.0 30.4 Thousand