Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1755.0 | 1777.0 | 1743.0 | 1776.0 | 49.5 Thousand |
| 15 Oct, 2023 | 1755.0 | 1777.0 | 1743.0 | 1776.0 | 49.5 Thousand |
| 13 Oct, 2023 | 1776.0 | 1782.0 | 1754.0 | 1764.0 | 63.3 Thousand |
| 12 Oct, 2023 | 1787.0 | 1813.0 | 1778.0 | 1802.0 | 40 Thousand |
| 11 Oct, 2023 | 1818.0 | 1835.0 | 1778.0 | 1778.0 | 34 Thousand |
| 10 Oct, 2023 | 1798.0 | 1875.0 | 1786.0 | 1828.0 | 110.9 Thousand |
| 09 Oct, 2023 | 1798.0 | 1875.0 | 1786.0 | 1828.0 | 110.9 Thousand |
| 06 Oct, 2023 | 1744.0 | 1774.0 | 1721.0 | 1765.0 | 36.1 Thousand |
| 05 Oct, 2023 | 1694.0 | 1750.0 | 1694.0 | 1743.0 | 44.3 Thousand |
| 04 Oct, 2023 | 1726.0 | 1726.0 | 1677.0 | 1694.0 | 58 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904