Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1694.0 1750.0 1694.0 1743.0 44.3 Thousand
04 Oct, 2023 1726.0 1726.0 1677.0 1694.0 58 Thousand
03 Oct, 2023 1759.0 1766.0 1726.0 1757.0 44.8 Thousand
02 Oct, 2023 1754.0 1794.0 1732.0 1736.0 63.4 Thousand
01 Oct, 2023 1754.0 1794.0 1732.0 1736.0 63.4 Thousand
29 Sep, 2023 1721.0 1770.0 1715.0 1741.0 61.6 Thousand
28 Sep, 2023 1677.0 1723.0 1677.0 1713.0 82.2 Thousand
27 Sep, 2023 1652.0 1711.0 1652.0 1693.0 232.6 Thousand
26 Sep, 2023 1695.0 1715.0 1683.0 1687.0 134.5 Thousand
25 Sep, 2023 1661.0 1688.0 1659.0 1687.0 91.2 Thousand