Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1691.0 1731.0 1682.0 1729.0 78.7 Thousand
03 Dec, 2023 1691.0 1731.0 1682.0 1729.0 78.7 Thousand
01 Dec, 2023 1689.0 1700.0 1668.0 1693.0 67.8 Thousand
30 Nov, 2023 1721.0 1725.0 1689.0 1695.0 85.2 Thousand
29 Nov, 2023 1715.0 1729.0 1715.0 1723.0 80.4 Thousand
28 Nov, 2023 1710.0 1718.0 1708.0 1715.0 56.4 Thousand
27 Nov, 2023 1711.0 1720.0 1701.0 1708.0 57.9 Thousand
26 Nov, 2023 1711.0 1720.0 1701.0 1708.0 57.9 Thousand
24 Nov, 2023 1712.0 1721.0 1706.0 1706.0 65.8 Thousand
23 Nov, 2023 1712.0 1721.0 1706.0 1706.0 65.8 Thousand