Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1710.0 1772.0 1710.0 1769.0 50.2 Thousand
24 Jan, 2024 1709.0 1722.0 1701.0 1706.0 20.4 Thousand
23 Jan, 2024 1719.0 1725.0 1702.0 1711.0 28.5 Thousand
22 Jan, 2024 1710.0 1713.0 1694.0 1711.0 26.6 Thousand
21 Jan, 2024 1710.0 1713.0 1694.0 1711.0 26.6 Thousand
19 Jan, 2024 1694.0 1695.0 1678.0 1691.0 30.9 Thousand
18 Jan, 2024 1683.0 1692.0 1680.0 1685.0 23 Thousand
17 Jan, 2024 1712.0 1726.0 1682.0 1682.0 24.5 Thousand
16 Jan, 2024 1751.0 1755.0 1709.0 1709.0 22.8 Thousand
15 Jan, 2024 1740.0 1755.0 1730.0 1750.0 12.6 Thousand