Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2031.0 | 2103.0 | 2031.0 | 2077.0 | 42.5 Thousand |
| 11 Oct, 2024 | 2112.0 | 2112.0 | 1980.0 | 2023.0 | 79.6 Thousand |
| 10 Oct, 2024 | 2126.0 | 2133.0 | 2114.0 | 2129.0 | 35.5 Thousand |
| 09 Oct, 2024 | 2109.0 | 2127.0 | 2095.0 | 2115.0 | 73.9 Thousand |
| 08 Oct, 2024 | 2078.0 | 2100.0 | 2058.0 | 2090.0 | 62.2 Thousand |
| 07 Oct, 2024 | 2087.0 | 2110.0 | 2075.0 | 2099.0 | 36.2 Thousand |
| 04 Oct, 2024 | 2049.0 | 2073.0 | 2017.0 | 2055.0 | 40.9 Thousand |
| 03 Oct, 2024 | 2012.0 | 2024.0 | 1991.0 | 2019.0 | 44.6 Thousand |
| 02 Oct, 2024 | 1910.0 | 1958.0 | 1899.0 | 1952.0 | 59.4 Thousand |
| 01 Oct, 2024 | 1866.0 | 1926.0 | 1852.0 | 1926.0 | 41.5 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904