Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2048.0 | 2073.0 | 2046.0 | 2057.0 | 15.8 Thousand |
| 11 Mar, 2025 | 2021.0 | 2050.0 | 1996.0 | 2032.0 | 17 Thousand |
| 10 Mar, 2025 | 2062.0 | 2070.0 | 2056.0 | 2056.0 | 10.1 Thousand |
| 07 Mar, 2025 | 2077.0 | 2080.0 | 2057.0 | 2061.0 | 18 Thousand |
| 06 Mar, 2025 | 2081.0 | 2085.0 | 2060.0 | 2082.0 | 19.3 Thousand |
| 05 Mar, 2025 | 2082.0 | 2082.0 | 2051.0 | 2060.0 | 9200.00 |
| 04 Mar, 2025 | 2060.0 | 2060.0 | 2045.0 | 2047.0 | 6400.00 |
| 03 Mar, 2025 | 2076.0 | 2087.0 | 2050.0 | 2060.0 | 15.5 Thousand |
| 28 Feb, 2025 | 2022.0 | 2067.0 | 2020.0 | 2067.0 | 29 Thousand |
| 27 Feb, 2025 | 2019.0 | 2026.0 | 1995.0 | 2016.0 | 27.5 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904