Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2066.0 2066.0 2037.0 2063.0 35.7 Thousand
25 Mar, 2025 2050.0 2086.0 2050.0 2063.0 30.2 Thousand
24 Mar, 2025 2050.0 2053.0 2040.0 2040.0 23.1 Thousand
21 Mar, 2025 2035.0 2050.0 2020.0 2028.0 26.5 Thousand
19 Mar, 2025 2037.0 2073.0 2035.0 2053.0 44.9 Thousand
18 Mar, 2025 2045.0 2060.0 2031.0 2043.0 32.9 Thousand
17 Mar, 2025 2033.0 2045.0 2017.0 2044.0 32.7 Thousand
14 Mar, 2025 2020.0 2044.0 2012.0 2020.0 36.3 Thousand
13 Mar, 2025 2055.0 2059.0 2021.0 2033.0 18.4 Thousand
12 Mar, 2025 2048.0 2073.0 2046.0 2057.0 15.8 Thousand