Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1744.0 | 1774.0 | 1702.0 | 1738.0 | 36.4 Thousand |
| 08 Apr, 2025 | 1735.0 | 1793.0 | 1715.0 | 1763.0 | 26.3 Thousand |
| 07 Apr, 2025 | 1700.0 | 1754.0 | 1674.0 | 1695.0 | 27.8 Thousand |
| 04 Apr, 2025 | 1876.0 | 1876.0 | 1805.0 | 1833.0 | 33.5 Thousand |
| 03 Apr, 2025 | 1888.0 | 1922.0 | 1870.0 | 1907.0 | 19.5 Thousand |
| 02 Apr, 2025 | 1961.0 | 1974.0 | 1909.0 | 1916.0 | 30 Thousand |
| 01 Apr, 2025 | 1986.0 | 2005.0 | 1950.0 | 1950.0 | 27.1 Thousand |
| 31 Mar, 2025 | 2062.0 | 2062.0 | 1967.0 | 1967.0 | 25.1 Thousand |
| 28 Mar, 2025 | 2066.0 | 2093.0 | 2063.0 | 2080.0 | 27.7 Thousand |
| 27 Mar, 2025 | 2053.0 | 2093.0 | 2053.0 | 2093.0 | 87.2 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904