Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 783.0 794.0 783.0 788.0 8900.00
10 Jan, 2025 787.0 788.0 781.0 782.0 6000.00
09 Jan, 2025 788.0 796.0 784.0 787.0 10.2 Thousand
08 Jan, 2025 786.0 790.0 784.0 787.0 7100.00
07 Jan, 2025 797.0 797.0 786.0 786.0 14.5 Thousand
06 Jan, 2025 785.0 790.0 781.0 790.0 10.2 Thousand
30 Dec, 2024 767.0 780.0 766.0 772.0 11.9 Thousand
27 Dec, 2024 775.0 781.0 757.0 769.0 10.3 Thousand
26 Dec, 2024 751.0 774.0 750.0 759.0 16 Thousand
25 Dec, 2024 750.0 757.0 750.0 757.0 8200.00