Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 815.0 822.0 811.0 819.0 6300.00
12 Mar, 2025 815.0 818.0 793.0 807.0 14.4 Thousand
11 Mar, 2025 808.0 819.0 808.0 815.0 11 Thousand
10 Mar, 2025 818.0 825.0 816.0 820.0 16.4 Thousand
07 Mar, 2025 802.0 816.0 802.0 816.0 12.3 Thousand
06 Mar, 2025 797.0 806.0 797.0 802.0 10.8 Thousand
05 Mar, 2025 813.0 817.0 793.0 793.0 17.9 Thousand
04 Mar, 2025 816.0 816.0 784.0 813.0 15.1 Thousand
03 Mar, 2025 812.0 819.0 808.0 813.0 24.8 Thousand
28 Feb, 2025 795.0 799.0 790.0 797.0 7900.00