Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 765.0 767.0 754.0 754.0 14.9 Thousand
27 Jan, 2025 783.0 783.0 758.0 760.0 23.2 Thousand
24 Jan, 2025 771.0 772.0 765.0 768.0 6000.00
23 Jan, 2025 780.0 782.0 766.0 771.0 11.2 Thousand
22 Jan, 2025 780.0 786.0 775.0 779.0 13.8 Thousand
21 Jan, 2025 772.0 778.0 770.0 775.0 9400.00
20 Jan, 2025 771.0 783.0 771.0 772.0 9200.00
17 Jan, 2025 782.0 787.0 771.0 771.0 12 Thousand
16 Jan, 2025 789.0 792.0 782.0 783.0 8300.00
15 Jan, 2025 789.0 793.0 786.0 787.0 4600.00