Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 830.0 841.0 829.0 832.0 28.2 Thousand
27 Mar, 2025 830.0 841.0 805.0 834.0 22.6 Thousand
26 Mar, 2025 840.0 840.0 834.0 835.0 10.4 Thousand
25 Mar, 2025 837.0 845.0 834.0 840.0 15.7 Thousand
24 Mar, 2025 840.0 840.0 832.0 837.0 17.1 Thousand
21 Mar, 2025 830.0 839.0 829.0 831.0 15.5 Thousand
19 Mar, 2025 830.0 833.0 817.0 828.0 12.2 Thousand
18 Mar, 2025 821.0 827.0 817.0 820.0 5800.00
17 Mar, 2025 820.0 828.0 818.0 821.0 8600.00
14 Mar, 2025 816.0 834.0 816.0 820.0 12.7 Thousand