Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 749.0 758.0 748.0 752.0 7600.00
23 Dec, 2024 758.0 779.0 748.0 755.0 27.4 Thousand
20 Dec, 2024 744.0 745.0 738.0 745.0 8300.00
19 Dec, 2024 740.0 747.0 733.0 738.0 16.4 Thousand
18 Dec, 2024 743.0 752.0 728.0 731.0 28.6 Thousand
17 Dec, 2024 751.0 759.0 741.0 741.0 16.5 Thousand
16 Dec, 2024 754.0 756.0 751.0 751.0 10.8 Thousand
13 Dec, 2024 755.0 757.0 749.0 750.0 10.6 Thousand
12 Dec, 2024 755.0 758.0 748.0 754.0 10.7 Thousand
11 Dec, 2024 754.0 756.0 752.0 756.0 6500.00