Toell Co.,Ltd. (3361.T)

JPY 805.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 805.0 810.0 805.0 805.0 14.7 Thousand
23 Apr, 2025 805.0 810.0 805.0 808.0 14.3 Thousand
22 Apr, 2025 809.0 813.0 801.0 813.0 21.6 Thousand
21 Apr, 2025 810.0 819.0 808.0 810.0 17.7 Thousand
18 Apr, 2025 801.0 819.0 801.0 812.0 17.7 Thousand
17 Apr, 2025 798.0 805.0 797.0 801.0 11.9 Thousand
16 Apr, 2025 796.0 805.0 795.0 797.0 9500.00
15 Apr, 2025 804.0 805.0 795.0 795.0 10.6 Thousand
14 Apr, 2025 796.0 810.0 796.0 796.0 10 Thousand
11 Apr, 2025 806.0 809.0 786.0 794.0 16 Thousand