Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 788.0 788.0 780.0 780.0 5400.00
20 Jun, 2025 784.0 788.0 777.0 788.0 9600.00
19 Jun, 2025 785.0 788.0 782.0 783.0 5800.00
18 Jun, 2025 783.0 790.0 783.0 787.0 17.8 Thousand
17 Jun, 2025 775.0 784.0 774.0 779.0 13.8 Thousand
16 Jun, 2025 777.0 779.0 771.0 773.0 10.4 Thousand
13 Jun, 2025 774.0 779.0 773.0 779.0 4700.00
12 Jun, 2025 775.0 776.0 775.0 776.0 1200.00
11 Jun, 2025 779.0 780.0 773.0 777.0 6100.00
10 Jun, 2025 776.0 780.0 775.0 779.0 7200.00