Toell Co.,Ltd. (3361.T)
JPY 760.0
(-1.04%)
JPY 760.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 776.0 | 780.0 | 775.0 | 779.0 | 7200.00 |
| 09 Jun, 2025 | 773.0 | 776.0 | 773.0 | 776.0 | 4700.00 |
| 06 Jun, 2025 | 774.0 | 774.0 | 769.0 | 769.0 | 3200.00 |
| 05 Jun, 2025 | 774.0 | 774.0 | 768.0 | 774.0 | 1600.00 |
| 04 Jun, 2025 | 771.0 | 775.0 | 771.0 | 774.0 | 1300.00 |
| 03 Jun, 2025 | 775.0 | 775.0 | 771.0 | 774.0 | 4100.00 |
| 02 Jun, 2025 | 769.0 | 774.0 | 769.0 | 774.0 | 3400.00 |
| 30 May, 2025 | 771.0 | 775.0 | 768.0 | 769.0 | 5100.00 |
| 29 May, 2025 | 768.0 | 775.0 | 768.0 | 771.0 | 1400.00 |
| 28 May, 2025 | 767.0 | 774.0 | 767.0 | 767.0 | 5800.00 |
DCYHY
002917
BBD-PB
6403
0338
KHOLY