Toell Co.,Ltd. (3361.T)

JPY 805.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 840.0 840.0 834.0 835.0 10.4 Thousand
25 Mar, 2025 837.0 845.0 834.0 840.0 15.7 Thousand
24 Mar, 2025 840.0 840.0 832.0 837.0 17.1 Thousand
21 Mar, 2025 830.0 839.0 829.0 831.0 15.5 Thousand
19 Mar, 2025 830.0 833.0 817.0 828.0 12.2 Thousand
18 Mar, 2025 821.0 827.0 817.0 820.0 5800.00
17 Mar, 2025 820.0 828.0 818.0 821.0 8600.00
14 Mar, 2025 816.0 834.0 816.0 820.0 12.7 Thousand
13 Mar, 2025 815.0 822.0 811.0 819.0 6300.00
12 Mar, 2025 815.0 818.0 793.0 807.0 14.4 Thousand