Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 768.0 773.0 766.0 769.0 3000.00
23 May, 2025 767.0 773.0 767.0 768.0 2900.00
22 May, 2025 772.0 774.0 765.0 767.0 7100.00
21 May, 2025 773.0 775.0 770.0 774.0 4700.00
20 May, 2025 773.0 774.0 770.0 773.0 2200.00
19 May, 2025 768.0 774.0 768.0 771.0 3000.00
16 May, 2025 770.0 774.0 767.0 769.0 4100.00
15 May, 2025 775.0 775.0 768.0 770.0 6200.00
14 May, 2025 768.0 776.0 768.0 775.0 4700.00
13 May, 2025 770.0 775.0 764.0 768.0 8000.00