Toell Co.,Ltd. (3361.T)

JPY 823.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 779.0 798.0 779.0 790.0 18.3 Thousand
26 Feb, 2025 786.0 786.0 777.0 783.0 3200.00
25 Feb, 2025 786.0 787.0 775.0 786.0 8300.00
21 Feb, 2025 775.0 782.0 775.0 780.0 2600.00
20 Feb, 2025 772.0 778.0 772.0 775.0 7300.00
19 Feb, 2025 770.0 777.0 770.0 773.0 8900.00
18 Feb, 2025 782.0 782.0 771.0 771.0 6200.00
17 Feb, 2025 780.0 786.0 778.0 779.0 3900.00
14 Feb, 2025 781.0 784.0 775.0 783.0 3300.00
13 Feb, 2025 771.0 777.0 771.0 772.0 1700.00