Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 806.0 809.0 786.0 794.0 16 Thousand
10 Apr, 2025 805.0 809.0 786.0 805.0 24.4 Thousand
09 Apr, 2025 784.0 797.0 767.0 769.0 67.1 Thousand
08 Apr, 2025 775.0 799.0 771.0 794.0 18.5 Thousand
07 Apr, 2025 780.0 790.0 759.0 760.0 30.2 Thousand
04 Apr, 2025 802.0 807.0 780.0 785.0 37.8 Thousand
03 Apr, 2025 810.0 817.0 800.0 808.0 18.3 Thousand
02 Apr, 2025 817.0 817.0 806.0 809.0 24 Thousand
01 Apr, 2025 818.0 822.0 817.0 817.0 19.2 Thousand
31 Mar, 2025 822.0 834.0 819.0 819.0 37.7 Thousand