Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 776.0 780.0 770.0 770.0 9200.00
10 Feb, 2025 768.0 781.0 768.0 774.0 11.7 Thousand
07 Feb, 2025 763.0 767.0 763.0 767.0 4200.00
06 Feb, 2025 760.0 761.0 755.0 761.0 4000.00
05 Feb, 2025 756.0 756.0 756.0 756.0 1300.00
04 Feb, 2025 764.0 764.0 752.0 756.0 8900.00
03 Feb, 2025 750.0 760.0 749.0 760.0 12.1 Thousand
31 Jan, 2025 754.0 755.0 732.0 743.0 42.2 Thousand
30 Jan, 2025 754.0 756.0 715.0 715.0 152.6 Thousand
29 Jan, 2025 757.0 765.0 755.0 758.0 6900.00