Toell Co.,Ltd. (3361.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 798.0 805.0 797.0 801.0 11.9 Thousand
15 Apr, 2025 804.0 805.0 795.0 795.0 10.6 Thousand
14 Apr, 2025 796.0 810.0 796.0 805.0 6800.00
11 Apr, 2025 806.0 809.0 786.0 794.0 16 Thousand
10 Apr, 2025 805.0 809.0 786.0 805.0 24.4 Thousand
09 Apr, 2025 784.0 797.0 767.0 769.0 67.1 Thousand
08 Apr, 2025 775.0 799.0 771.0 794.0 18.5 Thousand
07 Apr, 2025 780.0 790.0 759.0 760.0 30.2 Thousand
04 Apr, 2025 802.0 807.0 780.0 785.0 37.8 Thousand
03 Apr, 2025 810.0 817.0 800.0 808.0 20.7 Thousand