Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 762.0 762.0 755.0 759.0 7900.00
09 Dec, 2024 749.0 760.0 749.0 756.0 8900.00
06 Dec, 2024 756.0 756.0 749.0 750.0 11.3 Thousand
05 Dec, 2024 760.0 763.0 754.0 754.0 4900.00
04 Dec, 2024 767.0 774.0 758.0 763.0 9900.00
03 Dec, 2024 777.0 777.0 766.0 768.0 20 Thousand
02 Dec, 2024 770.0 771.0 766.0 771.0 6200.00
29 Nov, 2024 758.0 768.0 757.0 765.0 6300.00
28 Nov, 2024 757.0 761.0 751.0 760.0 9900.00
27 Nov, 2024 760.0 760.0 750.0 750.0 6700.00