Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 780.0 780.0 771.0 778.0 9300.00
11 Nov, 2024 777.0 778.0 771.0 777.0 5100.00
08 Nov, 2024 778.0 778.0 773.0 773.0 3600.00
07 Nov, 2024 773.0 779.0 773.0 775.0 5500.00
06 Nov, 2024 767.0 774.0 767.0 769.0 2300.00
05 Nov, 2024 777.0 777.0 763.0 770.0 12.4 Thousand
01 Nov, 2024 772.0 774.0 765.0 772.0 6100.00
31 Oct, 2024 765.0 777.0 754.0 772.0 22.7 Thousand
30 Oct, 2024 789.0 789.0 750.0 750.0 126.8 Thousand
29 Oct, 2024 800.0 806.0 799.0 800.0 42.7 Thousand