Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 800.0 807.0 793.0 805.0 16.6 Thousand
25 Oct, 2024 798.0 805.0 797.0 800.0 13.7 Thousand
24 Oct, 2024 801.0 802.0 796.0 796.0 16.5 Thousand
23 Oct, 2024 801.0 806.0 801.0 805.0 6700.00
22 Oct, 2024 803.0 805.0 801.0 801.0 9300.00
21 Oct, 2024 802.0 806.0 801.0 806.0 9600.00
18 Oct, 2024 804.0 808.0 801.0 802.0 10.4 Thousand
17 Oct, 2024 812.0 814.0 804.0 809.0 10.6 Thousand
16 Oct, 2024 802.0 807.0 801.0 802.0 9800.00
15 Oct, 2024 803.0 810.0 801.0 802.0 14.5 Thousand