Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 760.0 760.0 750.0 750.0 6700.00
26 Nov, 2024 763.0 763.0 760.0 760.0 7900.00
25 Nov, 2024 764.0 772.0 762.0 762.0 7900.00
22 Nov, 2024 768.0 768.0 764.0 764.0 5700.00
21 Nov, 2024 769.0 770.0 761.0 765.0 5900.00
20 Nov, 2024 772.0 772.0 762.0 762.0 6700.00
19 Nov, 2024 769.0 773.0 766.0 766.0 5600.00
18 Nov, 2024 769.0 777.0 768.0 768.0 5100.00
15 Nov, 2024 778.0 778.0 769.0 769.0 8800.00
14 Nov, 2024 778.0 778.0 773.0 774.0 900.00