Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 799.0 823.0 799.0 822.0 28.7 Thousand
26 Sep, 2024 804.0 805.0 797.0 804.0 16.2 Thousand
25 Sep, 2024 796.0 808.0 795.0 802.0 8800.00
24 Sep, 2024 814.0 815.0 791.0 796.0 26.1 Thousand
20 Sep, 2024 796.0 808.0 794.0 803.0 5300.00
19 Sep, 2024 802.0 810.0 790.0 791.0 24.4 Thousand
18 Sep, 2024 815.0 815.0 790.0 790.0 17 Thousand
17 Sep, 2024 800.0 802.0 788.0 790.0 16 Thousand
13 Sep, 2024 802.0 805.0 801.0 802.0 13.2 Thousand
12 Sep, 2024 804.0 812.0 804.0 804.0 6500.00