Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 814.0 818.0 801.0 801.0 6500.00
10 Sep, 2024 824.0 829.0 824.0 829.0 5700.00
09 Sep, 2024 819.0 822.0 811.0 822.0 4800.00
08 Sep, 2024 819.0 822.0 811.0 822.0 4800.00
06 Sep, 2024 825.0 829.0 820.0 826.0 1600.00
05 Sep, 2024 819.0 827.0 818.0 822.0 2000.00
04 Sep, 2024 825.0 830.0 820.0 820.0 3900.00
03 Sep, 2024 835.0 838.0 830.0 831.0 7800.00
02 Sep, 2024 836.0 836.0 832.0 836.0 7800.00
01 Sep, 2024 836.0 836.0 832.0 836.0 4400.00