Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 834.0 835.0 826.0 835.0 5600.00
29 Aug, 2024 831.0 834.0 823.0 833.0 5600.00
28 Aug, 2024 829.0 830.0 824.0 830.0 2700.00
27 Aug, 2024 834.0 834.0 823.0 829.0 3500.00
26 Aug, 2024 838.0 838.0 824.0 827.0 3500.00
25 Aug, 2024 838.0 838.0 824.0 827.0 2300.00
23 Aug, 2024 832.0 832.0 823.0 823.0 2300.00
22 Aug, 2024 847.0 847.0 822.0 826.0 12.6 Thousand
21 Aug, 2024 817.0 827.0 812.0 823.0 12.6 Thousand
20 Aug, 2024 805.0 819.0 805.0 818.0 8500.00