Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 801.0 805.0 796.0 797.0 6900.00
18 Aug, 2024 801.0 805.0 796.0 797.0 5000.00
16 Aug, 2024 807.0 817.0 797.0 800.0 4300.00
15 Aug, 2024 808.0 815.0 795.0 807.0 4300.00
14 Aug, 2024 820.0 820.0 808.0 808.0 4300.00
13 Aug, 2024 839.0 839.0 809.0 809.0 15.3 Thousand
12 Aug, 2024 839.0 839.0 809.0 809.0 15.3 Thousand
09 Aug, 2024 802.0 808.0 783.0 783.0 13.8 Thousand
08 Aug, 2024 776.0 798.0 776.0 778.0 7000.00
07 Aug, 2024 732.0 817.0 732.0 802.0 7900.00