Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 803.0 810.0 801.0 802.0 14.5 Thousand
11 Oct, 2024 805.0 813.0 800.0 806.0 10 Thousand
10 Oct, 2024 810.0 819.0 804.0 804.0 19 Thousand
09 Oct, 2024 824.0 831.0 808.0 810.0 16.4 Thousand
08 Oct, 2024 828.0 831.0 815.0 824.0 13.1 Thousand
07 Oct, 2024 828.0 833.0 828.0 829.0 9400.00
04 Oct, 2024 822.0 827.0 820.0 827.0 3800.00
03 Oct, 2024 827.0 827.0 820.0 822.0 6300.00
02 Oct, 2024 833.0 833.0 810.0 823.0 21.1 Thousand
01 Oct, 2024 807.0 816.0 807.0 815.0 6500.00