Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 802.0 805.0 801.0 802.0 13.2 Thousand
12 Sep, 2024 804.0 812.0 804.0 804.0 6500.00
11 Sep, 2024 814.0 818.0 801.0 801.0 5700.00
10 Sep, 2024 824.0 829.0 824.0 829.0 4200.00
09 Sep, 2024 819.0 822.0 811.0 822.0 4800.00
08 Sep, 2024 819.0 822.0 811.0 822.0 4800.00
06 Sep, 2024 825.0 829.0 820.0 826.0 1600.00
05 Sep, 2024 819.0 827.0 818.0 822.0 2000.00
04 Sep, 2024 825.0 830.0 820.0 820.0 3900.00
03 Sep, 2024 835.0 838.0 830.0 831.0 7800.00