Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 821.0 830.0 821.0 829.0 5000.00
22 Jul, 2024 825.0 829.0 820.0 824.0 10.7 Thousand
19 Jul, 2024 813.0 829.0 813.0 822.0 9800.00
18 Jul, 2024 812.0 820.0 812.0 813.0 7300.00
17 Jul, 2024 815.0 818.0 811.0 811.0 3500.00
16 Jul, 2024 816.0 816.0 806.0 809.0 6400.00
12 Jul, 2024 812.0 818.0 798.0 811.0 9900.00
11 Jul, 2024 793.0 809.0 793.0 809.0 9600.00
10 Jul, 2024 807.0 807.0 792.0 792.0 11.6 Thousand
09 Jul, 2024 808.0 812.0 795.0 802.0 19.6 Thousand