Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 836.0 836.0 832.0 836.0 4400.00
01 Sep, 2024 836.0 836.0 832.0 836.0 4400.00
30 Aug, 2024 834.0 835.0 826.0 835.0 5600.00
29 Aug, 2024 831.0 834.0 823.0 833.0 2700.00
28 Aug, 2024 829.0 830.0 824.0 830.0 2000.00
27 Aug, 2024 834.0 834.0 823.0 829.0 3500.00
26 Aug, 2024 838.0 838.0 824.0 827.0 2300.00
25 Aug, 2024 838.0 838.0 824.0 827.0 2300.00
23 Aug, 2024 832.0 832.0 823.0 823.0 2300.00
22 Aug, 2024 847.0 847.0 822.0 826.0 12.6 Thousand