Toell Co.,Ltd. (3361.T)
JPY 830.0
(2.22%)
JPY 830.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 825.0 | 825.0 | 808.0 | 808.0 | 6900.00 |
| 05 Jul, 2024 | 823.0 | 825.0 | 814.0 | 821.0 | 6700.00 |
| 04 Jul, 2024 | 818.0 | 821.0 | 813.0 | 813.0 | 7500.00 |
| 03 Jul, 2024 | 832.0 | 834.0 | 823.0 | 824.0 | 12 Thousand |
| 02 Jul, 2024 | 839.0 | 839.0 | 835.0 | 835.0 | 6500.00 |
| 01 Jul, 2024 | 829.0 | 842.0 | 829.0 | 839.0 | 9500.00 |
| 28 Jun, 2024 | 836.0 | 843.0 | 827.0 | 830.0 | 8800.00 |
| 27 Jun, 2024 | 831.0 | 843.0 | 831.0 | 836.0 | 8100.00 |
| 26 Jun, 2024 | 850.0 | 850.0 | 836.0 | 836.0 | 8600.00 |
| 25 Jun, 2024 | 837.0 | 850.0 | 837.0 | 850.0 | 24.5 Thousand |
DCYHY
002917
BBD-PB
6403
0338
KHOLY