Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 817.0 827.0 812.0 823.0 8500.00
20 Aug, 2024 805.0 819.0 805.0 818.0 6900.00
19 Aug, 2024 801.0 805.0 796.0 797.0 5000.00
18 Aug, 2024 801.0 805.0 796.0 797.0 5000.00
16 Aug, 2024 807.0 817.0 797.0 800.0 4300.00
15 Aug, 2024 808.0 815.0 795.0 807.0 4300.00
14 Aug, 2024 820.0 820.0 808.0 808.0 2300.00
13 Aug, 2024 839.0 839.0 809.0 809.0 15.3 Thousand
12 Aug, 2024 839.0 839.0 809.0 809.0 15.3 Thousand
09 Aug, 2024 802.0 808.0 783.0 783.0 13.8 Thousand