Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 838.0 839.0 833.0 837.0 16.1 Thousand
21 Jun, 2024 836.0 838.0 831.0 833.0 7900.00
20 Jun, 2024 828.0 834.0 827.0 831.0 6900.00
19 Jun, 2024 820.0 839.0 820.0 830.0 23.9 Thousand
18 Jun, 2024 817.0 826.0 812.0 821.0 10.6 Thousand
17 Jun, 2024 813.0 821.0 810.0 814.0 13.2 Thousand
14 Jun, 2024 826.0 834.0 811.0 812.0 42.6 Thousand
13 Jun, 2024 824.0 840.0 824.0 825.0 39.6 Thousand
12 Jun, 2024 840.0 840.0 823.0 823.0 17 Thousand
11 Jun, 2024 827.0 834.0 821.0 832.0 56.7 Thousand