Toell Co.,Ltd. (3361.T)
JPY 830.0
(2.22%)
JPY 830.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 820.0 | 827.0 | 815.0 | 820.0 | 37.2 Thousand |
| 07 Jun, 2024 | 811.0 | 813.0 | 807.0 | 812.0 | 11.1 Thousand |
| 06 Jun, 2024 | 805.0 | 808.0 | 800.0 | 808.0 | 6600.00 |
| 05 Jun, 2024 | 800.0 | 810.0 | 800.0 | 807.0 | 12 Thousand |
| 04 Jun, 2024 | 812.0 | 812.0 | 806.0 | 811.0 | 9700.00 |
| 03 Jun, 2024 | 801.0 | 809.0 | 801.0 | 803.0 | 15.3 Thousand |
| 31 May, 2024 | 783.0 | 799.0 | 783.0 | 799.0 | 8400.00 |
| 30 May, 2024 | 779.0 | 790.0 | 778.0 | 790.0 | 6800.00 |
| 29 May, 2024 | 792.0 | 794.0 | 780.0 | 780.0 | 7700.00 |
| 28 May, 2024 | 789.0 | 792.0 | 784.0 | 792.0 | 7500.00 |
DCYHY
002917
BBD-PB
6403
0338
KHOLY