Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 776.0 798.0 776.0 778.0 7000.00
07 Aug, 2024 732.0 817.0 732.0 802.0 7900.00
06 Aug, 2024 753.0 780.0 730.0 747.0 15.7 Thousand
05 Aug, 2024 752.0 756.0 702.0 711.0 24.1 Thousand
02 Aug, 2024 788.0 803.0 767.0 767.0 22.5 Thousand
01 Aug, 2024 803.0 817.0 800.0 803.0 9400.00
31 Jul, 2024 776.0 801.0 771.0 798.0 27.7 Thousand
30 Jul, 2024 831.0 831.0 765.0 765.0 81 Thousand
29 Jul, 2024 829.0 833.0 821.0 831.0 12.6 Thousand
26 Jul, 2024 813.0 826.0 813.0 824.0 4500.00