Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 807.0 807.0 792.0 792.0 11.6 Thousand
09 Jul, 2024 808.0 812.0 795.0 802.0 19.6 Thousand
08 Jul, 2024 825.0 825.0 808.0 808.0 6900.00
05 Jul, 2024 823.0 825.0 814.0 821.0 6700.00
04 Jul, 2024 818.0 821.0 813.0 813.0 7500.00
03 Jul, 2024 832.0 834.0 823.0 824.0 12 Thousand
02 Jul, 2024 839.0 839.0 835.0 835.0 6500.00
01 Jul, 2024 829.0 842.0 829.0 839.0 9500.00
28 Jun, 2024 836.0 843.0 827.0 830.0 8800.00
27 Jun, 2024 831.0 843.0 831.0 836.0 8100.00