Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 850.0 850.0 836.0 836.0 8600.00
25 Jun, 2024 837.0 850.0 837.0 850.0 24.5 Thousand
24 Jun, 2024 838.0 839.0 833.0 837.0 16.1 Thousand
21 Jun, 2024 836.0 838.0 831.0 833.0 7900.00
20 Jun, 2024 828.0 834.0 827.0 831.0 6900.00
19 Jun, 2024 820.0 839.0 820.0 830.0 23.9 Thousand
18 Jun, 2024 817.0 826.0 812.0 821.0 10.6 Thousand
17 Jun, 2024 813.0 821.0 810.0 814.0 13.2 Thousand
14 Jun, 2024 826.0 834.0 811.0 812.0 42.6 Thousand
13 Jun, 2024 824.0 840.0 824.0 825.0 39.6 Thousand