Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 806.0 817.0 806.0 815.0 61 Thousand
23 Apr, 2024 807.0 812.0 804.0 811.0 40.2 Thousand
22 Apr, 2024 802.0 808.0 800.0 808.0 27.6 Thousand
19 Apr, 2024 800.0 803.0 793.0 799.0 32.7 Thousand
18 Apr, 2024 801.0 807.0 799.0 807.0 21.9 Thousand
17 Apr, 2024 810.0 813.0 801.0 801.0 46.1 Thousand
16 Apr, 2024 818.0 820.0 810.0 815.0 35.5 Thousand
15 Apr, 2024 821.0 824.0 818.0 823.0 25.6 Thousand
12 Apr, 2024 831.0 831.0 821.0 825.0 22.1 Thousand
11 Apr, 2024 827.0 833.0 823.0 829.0 23 Thousand