Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 829.0 835.0 824.0 832.0 36 Thousand
09 Apr, 2024 818.0 826.0 818.0 825.0 85.9 Thousand
08 Apr, 2024 829.0 829.0 813.0 814.0 45.6 Thousand
05 Apr, 2024 837.0 842.0 820.0 824.0 45.7 Thousand
04 Apr, 2024 845.0 849.0 838.0 845.0 45.2 Thousand
03 Apr, 2024 842.0 857.0 841.0 850.0 17.6 Thousand
02 Apr, 2024 863.0 863.0 848.0 848.0 29.9 Thousand
01 Apr, 2024 843.0 858.0 841.0 858.0 32.1 Thousand
29 Mar, 2024 835.0 849.0 835.0 840.0 40.9 Thousand
28 Mar, 2024 833.0 854.0 831.0 834.0 54.5 Thousand