Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 790.0 793.0 788.0 789.0 12.3 Thousand
14 May, 2024 787.0 792.0 787.0 792.0 8200.00
13 May, 2024 783.0 790.0 780.0 790.0 26.8 Thousand
10 May, 2024 779.0 781.0 775.0 780.0 18.1 Thousand
09 May, 2024 775.0 781.0 772.0 779.0 15.1 Thousand
08 May, 2024 775.0 776.0 770.0 770.0 11.2 Thousand
07 May, 2024 777.0 777.0 764.0 766.0 22 Thousand
02 May, 2024 774.0 782.0 767.0 777.0 40.8 Thousand
01 May, 2024 760.0 774.0 760.0 767.0 35.6 Thousand
30 Apr, 2024 762.0 773.0 759.0 759.0 46 Thousand