Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 801.0 801.0 788.0 801.0 8700.00
11 Mar, 2024 805.0 809.0 787.0 788.0 12.3 Thousand
08 Mar, 2024 797.0 808.0 797.0 806.0 12.5 Thousand
07 Mar, 2024 802.0 803.0 795.0 797.0 7500.00
06 Mar, 2024 794.0 800.0 788.0 799.0 12.1 Thousand
05 Mar, 2024 787.0 800.0 787.0 795.0 10.7 Thousand
04 Mar, 2024 802.0 802.0 787.0 792.0 18.6 Thousand
01 Mar, 2024 804.0 804.0 797.0 802.0 12 Thousand
29 Feb, 2024 793.0 800.0 791.0 795.0 8000.00
28 Feb, 2024 801.0 805.0 795.0 796.0 12.9 Thousand