Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 794.0 810.0 792.0 808.0 19.2 Thousand
26 Feb, 2024 806.0 806.0 792.0 794.0 14.5 Thousand
22 Feb, 2024 800.0 801.0 795.0 801.0 8300.00
21 Feb, 2024 799.0 800.0 794.0 799.0 10.3 Thousand
20 Feb, 2024 793.0 803.0 793.0 799.0 18.7 Thousand
19 Feb, 2024 789.0 792.0 781.0 787.0 5800.00
16 Feb, 2024 775.0 793.0 770.0 781.0 20.5 Thousand
15 Feb, 2024 785.0 794.0 773.0 773.0 16.7 Thousand
14 Feb, 2024 794.0 796.0 784.0 785.0 12.3 Thousand
13 Feb, 2024 788.0 800.0 787.0 794.0 12.6 Thousand