Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 835.0 849.0 835.0 840.0 40.9 Thousand
28 Mar, 2024 833.0 854.0 831.0 834.0 54.5 Thousand
27 Mar, 2024 826.0 844.0 826.0 844.0 38.2 Thousand
26 Mar, 2024 827.0 828.0 821.0 828.0 9200.00
25 Mar, 2024 818.0 827.0 816.0 822.0 21.5 Thousand
22 Mar, 2024 819.0 826.0 816.0 826.0 10.7 Thousand
21 Mar, 2024 807.0 818.0 807.0 816.0 11.6 Thousand
19 Mar, 2024 807.0 813.0 806.0 807.0 9500.00
18 Mar, 2024 809.0 818.0 806.0 808.0 18.1 Thousand
15 Mar, 2024 798.0 809.0 794.0 809.0 12.7 Thousand