Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 820.0 820.0 795.0 800.0 23.7 Thousand
31 Jan, 2024 805.0 820.0 805.0 816.0 28 Thousand
30 Jan, 2024 815.0 827.0 801.0 803.0 121.5 Thousand
29 Jan, 2024 800.0 811.0 799.0 811.0 30.5 Thousand
26 Jan, 2024 804.0 804.0 786.0 789.0 31.3 Thousand
25 Jan, 2024 799.0 806.0 796.0 804.0 37.1 Thousand
24 Jan, 2024 781.0 791.0 781.0 791.0 27.7 Thousand
23 Jan, 2024 782.0 782.0 775.0 781.0 22.7 Thousand
22 Jan, 2024 776.0 785.0 774.0 781.0 48.1 Thousand
19 Jan, 2024 765.0 776.0 762.0 775.0 25.5 Thousand