Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 831.0 831.0 821.0 825.0 22.1 Thousand
11 Apr, 2024 827.0 833.0 823.0 829.0 23 Thousand
10 Apr, 2024 829.0 835.0 824.0 832.0 36 Thousand
09 Apr, 2024 818.0 826.0 818.0 825.0 85.9 Thousand
08 Apr, 2024 829.0 829.0 813.0 814.0 45.6 Thousand
05 Apr, 2024 837.0 842.0 820.0 824.0 45.7 Thousand
04 Apr, 2024 845.0 849.0 838.0 845.0 45.2 Thousand
03 Apr, 2024 842.0 857.0 841.0 850.0 17.6 Thousand
02 Apr, 2024 863.0 863.0 848.0 848.0 29.9 Thousand
01 Apr, 2024 843.0 858.0 841.0 858.0 32.1 Thousand