Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 807.0 807.0 792.0 797.0 13.6 Thousand
13 Mar, 2024 801.0 803.0 790.0 795.0 11.7 Thousand
12 Mar, 2024 801.0 801.0 788.0 801.0 8700.00
11 Mar, 2024 805.0 809.0 787.0 788.0 12.3 Thousand
08 Mar, 2024 797.0 808.0 797.0 806.0 12.5 Thousand
07 Mar, 2024 802.0 803.0 795.0 797.0 7500.00
06 Mar, 2024 794.0 800.0 788.0 799.0 12.1 Thousand
05 Mar, 2024 787.0 800.0 787.0 795.0 10.7 Thousand
04 Mar, 2024 802.0 802.0 787.0 792.0 18.6 Thousand
01 Mar, 2024 804.0 804.0 797.0 802.0 12 Thousand