Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 772.0 774.0 761.0 770.0 40.1 Thousand
11 Jan, 2024 771.0 776.0 770.0 774.0 19.2 Thousand
10 Jan, 2024 770.0 775.0 768.0 770.0 46.7 Thousand
09 Jan, 2024 755.0 768.0 754.0 765.0 52.8 Thousand
05 Jan, 2024 755.0 755.0 749.0 753.0 17.9 Thousand
04 Jan, 2024 744.0 754.0 741.0 754.0 26.6 Thousand
29 Dec, 2023 743.0 743.0 740.0 743.0 12.6 Thousand
28 Dec, 2023 732.0 742.0 732.0 742.0 7600.00
27 Dec, 2023 742.0 742.0 736.0 739.0 12.8 Thousand
26 Dec, 2023 733.0 741.0 733.0 741.0 23 Thousand