Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 794.0 796.0 784.0 785.0 12.3 Thousand
13 Feb, 2024 788.0 800.0 787.0 794.0 12.6 Thousand
09 Feb, 2024 782.0 791.0 780.0 780.0 13.6 Thousand
08 Feb, 2024 793.0 793.0 781.0 782.0 16.4 Thousand
07 Feb, 2024 805.0 805.0 791.0 793.0 10.3 Thousand
06 Feb, 2024 806.0 810.0 800.0 808.0 13.5 Thousand
05 Feb, 2024 813.0 820.0 798.0 798.0 25.4 Thousand
02 Feb, 2024 810.0 815.0 801.0 813.0 20.7 Thousand
01 Feb, 2024 820.0 820.0 795.0 800.0 23.7 Thousand
31 Jan, 2024 805.0 820.0 805.0 816.0 28 Thousand