Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 771.0 772.0 768.0 770.0 11.7 Thousand
15 Jan, 2024 775.0 775.0 771.0 772.0 12.8 Thousand
12 Jan, 2024 772.0 774.0 761.0 770.0 40.1 Thousand
11 Jan, 2024 771.0 776.0 770.0 774.0 19.2 Thousand
10 Jan, 2024 770.0 775.0 768.0 770.0 46.7 Thousand
09 Jan, 2024 755.0 768.0 754.0 765.0 52.8 Thousand
05 Jan, 2024 755.0 755.0 749.0 753.0 17.9 Thousand
04 Jan, 2024 744.0 754.0 741.0 754.0 26.6 Thousand
29 Dec, 2023 743.0 743.0 740.0 743.0 12.6 Thousand
28 Dec, 2023 732.0 742.0 732.0 742.0 7600.00