Toell Co.,Ltd. (3361.T)

JPY 805.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 699.0 699.0 682.0 685.0 18.4 Thousand
07 Nov, 2023 698.0 698.0 684.0 685.0 18.8 Thousand
06 Nov, 2023 685.0 702.0 685.0 696.0 28.4 Thousand
02 Nov, 2023 674.0 688.0 674.0 686.0 30.4 Thousand
01 Nov, 2023 681.0 682.0 669.0 676.0 43.4 Thousand
31 Oct, 2023 680.0 680.0 652.0 671.0 98.3 Thousand
30 Oct, 2023 717.0 725.0 664.0 664.0 202.5 Thousand
27 Oct, 2023 732.0 738.0 731.0 732.0 88.5 Thousand
26 Oct, 2023 731.0 732.0 725.0 728.0 28.5 Thousand
25 Oct, 2023 726.0 730.0 724.0 725.0 26.3 Thousand