Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 724.0 728.0 712.0 715.0 31.5 Thousand
12 Dec, 2023 726.0 728.0 720.0 723.0 12.8 Thousand
11 Dec, 2023 718.0 723.0 711.0 723.0 22.8 Thousand
08 Dec, 2023 710.0 717.0 706.0 710.0 19.2 Thousand
07 Dec, 2023 704.0 708.0 704.0 707.0 7500.00
06 Dec, 2023 701.0 707.0 700.0 706.0 8100.00
05 Dec, 2023 702.0 707.0 701.0 701.0 8800.00
04 Dec, 2023 706.0 707.0 702.0 704.0 15.4 Thousand
01 Dec, 2023 705.0 707.0 702.0 706.0 13.1 Thousand
30 Nov, 2023 699.0 702.0 695.0 702.0 19.7 Thousand