Toell Co.,Ltd. (3361.T)

JPY 805.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 750.0 757.0 750.0 754.0 17.4 Thousand
06 Oct, 2023 751.0 759.0 750.0 750.0 29.4 Thousand
05 Oct, 2023 747.0 756.0 747.0 751.0 17.3 Thousand
04 Oct, 2023 744.0 749.0 739.0 742.0 26.1 Thousand
03 Oct, 2023 760.0 760.0 745.0 745.0 29.2 Thousand
02 Oct, 2023 756.0 763.0 751.0 755.0 28.1 Thousand
29 Sep, 2023 762.0 765.0 755.0 760.0 24.8 Thousand
28 Sep, 2023 762.0 764.0 755.0 757.0 24.5 Thousand
27 Sep, 2023 754.0 760.0 742.0 758.0 29.6 Thousand
26 Sep, 2023 760.0 760.0 754.0 754.0 9400.00