Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 742.0 742.0 736.0 739.0 12.8 Thousand
26 Dec, 2023 733.0 741.0 733.0 741.0 23 Thousand
25 Dec, 2023 737.0 737.0 734.0 737.0 11.5 Thousand
22 Dec, 2023 736.0 736.0 732.0 733.0 10.4 Thousand
21 Dec, 2023 735.0 736.0 731.0 731.0 9900.00
20 Dec, 2023 733.0 735.0 730.0 733.0 10.2 Thousand
19 Dec, 2023 725.0 734.0 725.0 734.0 16.5 Thousand
18 Dec, 2023 730.0 730.0 718.0 725.0 18.8 Thousand
15 Dec, 2023 727.0 729.0 722.0 727.0 15.3 Thousand
14 Dec, 2023 729.0 730.0 718.0 727.0 18.4 Thousand