Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 704.0 706.0 700.0 704.0 3800.00
28 Nov, 2023 700.0 710.0 700.0 704.0 5200.00
27 Nov, 2023 698.0 703.0 697.0 700.0 9500.00
24 Nov, 2023 706.0 706.0 696.0 700.0 10 Thousand
22 Nov, 2023 697.0 705.0 697.0 702.0 11.2 Thousand
21 Nov, 2023 699.0 701.0 693.0 698.0 13.8 Thousand
20 Nov, 2023 705.0 709.0 697.0 697.0 6700.00
17 Nov, 2023 693.0 710.0 693.0 704.0 14.2 Thousand
16 Nov, 2023 698.0 698.0 692.0 693.0 6200.00
15 Nov, 2023 700.0 700.0 691.0 698.0 13.2 Thousand