Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 717.0 725.0 664.0 664.0 202.5 Thousand
27 Oct, 2023 732.0 738.0 731.0 732.0 88.5 Thousand
26 Oct, 2023 731.0 732.0 725.0 728.0 28.5 Thousand
25 Oct, 2023 726.0 730.0 724.0 725.0 26.3 Thousand
24 Oct, 2023 732.0 732.0 718.0 726.0 51.6 Thousand
23 Oct, 2023 739.0 739.0 731.0 732.0 21.4 Thousand
20 Oct, 2023 739.0 739.0 732.0 739.0 28.7 Thousand
19 Oct, 2023 738.0 742.0 738.0 739.0 53.5 Thousand
18 Oct, 2023 743.0 743.0 739.0 743.0 38.1 Thousand
17 Oct, 2023 741.0 746.0 739.0 741.0 15.1 Thousand