Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 754.0 761.0 754.0 760.0 9100.00
22 Sep, 2023 759.0 760.0 753.0 755.0 22.3 Thousand
21 Sep, 2023 764.0 767.0 761.0 761.0 13.6 Thousand
20 Sep, 2023 775.0 775.0 762.0 764.0 17.6 Thousand
19 Sep, 2023 770.0 771.0 764.0 770.0 16.8 Thousand
15 Sep, 2023 767.0 771.0 766.0 770.0 18.1 Thousand
14 Sep, 2023 770.0 770.0 763.0 767.0 24.9 Thousand