Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 689.0 700.0 689.0 696.0 10.9 Thousand
13 Nov, 2023 690.0 694.0 688.0 692.0 12.5 Thousand
10 Nov, 2023 683.0 692.0 681.0 691.0 13.2 Thousand
09 Nov, 2023 682.0 685.0 678.0 685.0 15.7 Thousand
08 Nov, 2023 699.0 699.0 682.0 685.0 18.4 Thousand
07 Nov, 2023 698.0 698.0 684.0 685.0 18.8 Thousand
06 Nov, 2023 685.0 702.0 685.0 696.0 28.4 Thousand
02 Nov, 2023 674.0 688.0 674.0 686.0 30.4 Thousand
01 Nov, 2023 681.0 682.0 669.0 676.0 43.4 Thousand
31 Oct, 2023 680.0 680.0 652.0 671.0 98.3 Thousand