Toell Co.,Ltd. (3361.T)

JPY 760.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 745.0 746.0 738.0 741.0 20.7 Thousand
13 Oct, 2023 750.0 750.0 745.0 747.0 20.6 Thousand
12 Oct, 2023 748.0 755.0 747.0 752.0 16.3 Thousand
11 Oct, 2023 755.0 757.0 746.0 748.0 18.4 Thousand
10 Oct, 2023 750.0 757.0 750.0 754.0 17.4 Thousand
06 Oct, 2023 751.0 759.0 750.0 750.0 29.4 Thousand
05 Oct, 2023 747.0 756.0 747.0 751.0 17.3 Thousand
04 Oct, 2023 744.0 749.0 739.0 742.0 26.1 Thousand
03 Oct, 2023 760.0 760.0 745.0 745.0 29.2 Thousand
02 Oct, 2023 756.0 763.0 751.0 755.0 28.1 Thousand