Toell Co.,Ltd. (3361.T)

JPY 830.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 737.0 737.0 734.0 737.0 11.5 Thousand
22 Dec, 2023 736.0 736.0 732.0 733.0 10.4 Thousand
21 Dec, 2023 735.0 736.0 731.0 731.0 9900.00
20 Dec, 2023 733.0 735.0 730.0 733.0 10.2 Thousand
19 Dec, 2023 725.0 734.0 725.0 734.0 16.5 Thousand
18 Dec, 2023 730.0 730.0 718.0 725.0 18.8 Thousand
15 Dec, 2023 727.0 729.0 722.0 727.0 15.3 Thousand
14 Dec, 2023 729.0 730.0 718.0 727.0 18.4 Thousand
13 Dec, 2023 724.0 728.0 712.0 715.0 31.5 Thousand
12 Dec, 2023 726.0 728.0 720.0 723.0 12.8 Thousand